| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2009 |
24.0 |
24.1 |
23.5 |
23.7 |
20,280 |
| 02/01/2009 |
24.0 |
24.1 |
23.5 |
23.7 |
20,280 |
| 01/01/2009 |
24.4 |
24.4 |
24.0 |
24.3 |
8,730 |
| 31/12/2008 |
24.3 |
24.4 |
24.0 |
24.3 |
873 |
| 30/12/2008 |
24.4 |
24.4 |
23.3 |
24.4 |
960 |
| 29/12/2008 |
24.3 |
24.3 |
23.2 |
24.3 |
259 |
| 26/12/2008 |
23.2 |
24.0 |
23.2 |
23.2 |
7,199 |
| 25/12/2008 |
24.2 |
24.2 |
23.3 |
24.2 |
549 |
| 24/12/2008 |
23.1 |
24.4 |
23.1 |
23.1 |
5,031 |
| 23/12/2008 |
23.9 |
24.0 |
23.9 |
23.9 |
3,333 |
| 22/12/2008 |
25.1 |
26.4 |
25.1 |
25.1 |
355 |
| 19/12/2008 |
26.2 |
26.2 |
25.5 |
26.2 |
3,600 |
| 18/12/2008 |
25.0 |
25.0 |
25.0 |
25.0 |
1,041 |
| 17/12/2008 |
24.8 |
25.0 |
23.7 |
24.8 |
22 |
| 16/12/2008 |
24.5 |
24.5 |
24.5 |
24.5 |
1,056 |
|
